V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 10:38:31 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,32 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:38:31 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:38:31 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,18 | 700 | |
| 23.10.2026 10:37:50 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,18 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,18 | 700 | |
| 23.10.2026 10:37:50 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,18 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:37:50 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:37:50 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,84 | 700 | |
| 23.10.2026 10:37:05 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,84 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,84 | 700 | |
| 23.10.2026 10:37:01 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,84 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:37:00 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:37:00 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,12 | 700 | |
| 23.10.2026 10:36:36 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,12 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,12 | 700 | |
| 23.10.2026 10:36:35 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,12 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:36:35 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:36:35 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,86 | 700 | |
| 23.10.2026 10:35:48 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,86 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,86 | 700 | |
| 23.10.2026 10:35:44 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,86 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:35:44 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:35:44 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,12 | 700 | |
| 23.10.2026 10:34:03 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,12 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,12 | 700 | |
| 23.10.2026 10:34:00 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,12 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:34:00 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:33:59 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 10:31:03 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 10:30:59 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:30:59 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:30:59 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,16 | 700 | |
| 23.10.2026 10:30:20 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,16 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,16 | 700 | |
| 23.10.2026 10:30:16 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,16 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:30:15 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:30:15 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,88 | 700 | |
| 23.10.2026 10:25:19 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,88 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,88 | 700 | |
| 23.10.2026 10:25:15 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,88 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:25:15 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:25:15 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,54 | 700 | |
| 23.10.2026 10:24:32 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,54 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,54 | 700 | |
| 23.10.2026 10:24:28 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,54 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:24:28 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:24:28 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,86 | 700 | |
| 23.10.2026 10:22:48 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 184,86 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,86 | 700 | |
| 23.10.2026 10:22:45 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 184,86 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:22:44 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:22:44 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,10 | 700 | |
| 23.10.2026 10:22:04 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,10 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,10 | 700 | |
| 23.10.2026 10:22:00 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,10 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:22:00 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:22:00 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,90 | 700 | |
| 23.10.2026 10:21:47 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 184,90 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,90 | 700 | |
| 23.10.2026 10:21:17 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 184,90 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:21:17 | 403 | 148,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.